SynFutures
F · 美元计价
$0.00219
-6.49%
≈ ￥0.014454
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002342
24H 成交量$24.16万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ORDIOrdinals
|
$3.003 | $3.24 | $3.00 | $110.90万 | $6,656.31万 | -5.12% |
| 134 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $143.63万 | $5.41亿 | -4.74% |
| 95 |
STXStacks
|
$0.2784 | $0.3017 | $0.2753 | $255.27万 | $5.47亿 | -1.94% |
| 298 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.79万 | — | -5.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 281 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.47万 | — | -1.84% |
| 142 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $125.20万 | $1.50亿 | -3.66% |
| 415 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.25万 | $805.99万 | -2.62% |
| 282 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.29万 | $242.59万 | -1.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.44万 | $5,536.41万 | -3.43% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 462 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $18.39万 | — | -7.42% |
| 369 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.19% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $409.79万 | $44.85亿 | -2.59% |
| 3 |
ETH以太坊
|
$1900.98 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.62% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $287.44万 | $4,034.79万 | -3.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |