Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ORDIOrdinals
|
$3.157 | $3.20 | $3.02 | $139.58万 | $6,521.53万 | -0.41% |
| 119 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $197.11万 | $5.50亿 | 0.93% |
| 102 |
STXStacks
|
$0.2851 | $0.3051 | $0.2749 | $274.37万 | $5.50亿 | -6.40% |
| 172 |
AXTIBAXTIB
|
$43.31 | $46.01 | $40.04 | $106.13万 | — | -3.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 231 |
EWYBEWYB
|
$144.26 | $149.14 | $142.60 | $68.04万 | — | -0.40% |
| 170 |
WIFdogwifhat
|
$0.151 | $0.1553 | $0.1449 | $106.69万 | $1.51亿 | -2.20% |
| 394 |
HYPERHyperlane
|
$0.0463 | $0.0465 | $0.0443 | $28.78万 | $799.12万 | 0.43% |
| 330 |
BBBounceBit
|
$0.00604 | $0.00616 | $0.00571 | $36.98万 | $247.50万 | -1.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
DELLBDELLB
|
$369.14 | $383.19 | $335.67 | $34.42万 | — | 3.08% |
| 400 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $28.47万 | $1,738.56万 | -2.46% |
| 74 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $454.16万 | $45.05亿 | -4.07% |
| 3 |
ETH以太坊
|
$1943.95 | $2,053.28 | $1,895.95 | $7.68亿 | $2,456.85亿 | -5.17% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.6 | $142.91 | $133.18 | $577.50万 | $4,034.79万 | -1.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |