Axie Infinity
AXS · 美元计价
$0.722
-7.20%
≈ ￥4.7652
(-$0.06)
更新于 2026-11-14 21:45:01
24H 最高$0.778
24H 最低$0.72
今日开盘$0.778
24H 成交量$61.40万
流通市值$1.32亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ORDIOrdinals
|
$2.982 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.36% |
| 126 |
ATOMCosmos
|
$1.346 | $1.43 | $1.32 | $144.00万 | $5.41亿 | -5.74% |
| 109 |
STXStacks
|
$0.2775 | $0.3013 | $0.2753 | $181.00万 | $5.47亿 | -7.81% |
| 353 |
AXTIBAXTIB
|
$40.57 | $44.36 | $38.95 | $30.32万 | — | -8.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 333 |
EWYBEWYB
|
$140.61 | $145.01 | $139.66 | $33.05万 | — | -2.96% |
| 134 |
WIFdogwifhat
|
$0.1426 | $0.1525 | $0.1421 | $128.70万 | $1.50亿 | -6.49% |
| 403 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.63万 | $805.99万 | -6.79% |
| 205 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $66.41万 | $242.59万 | -3.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0524 | $0.0563 | $0.0523 | $12.02万 | $5,536.41万 | -6.93% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.96万 | — | -9.54% |
| 346 |
LALATOKEN
|
$0.0445 | $0.0485 | $0.0444 | $31.55万 | $1,784.32万 | -8.06% |
| 74 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $432.44万 | $44.85亿 | -4.79% |
| 3 |
ETH以太坊
|
$1891.02 | $1,980.00 | $1,878.00 | $5.07亿 | $2,360.23亿 | -4.43% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $135.80 | $129.34 | $246.65万 | $4,034.79万 | -4.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |